BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.483	8.502	8.438	8.463	57,068	+0.01(+0.08%)
Jul 30, 2015	8.502	8.502	8.444	8.457	45,148	-0.05(-0.53%)
Jul 29, 2015	8.431	8.489	8.405	8.502	75,144	+0.10(+1.14%)
Jul 28, 2015	8.425	8.425	8.380	8.406	26,767	-0.01(-0.14%)
Jul 27, 2015	8.444	8.444	8.393	8.418	35,844	-0.01(-0.08%)
Jul 24, 2015	8.438	8.444	8.412	8.425	33,166	+0.01(+0.08%)
Jul 23, 2015	8.425	8.431	8.405	8.418	25,999	+0.01(+0.15%)
Jul 22, 2015	8.444	8.444	8.405	8.405	38,584	-0.06(-0.69%)
Jul 21, 2015	8.451	8.463	8.431	8.463	33,880	+0.01(+0.15%)
Jul 20, 2015	8.470	8.476	8.438	8.451	39,603	-0.05(-0.53%)
Jul 17, 2015	8.496	8.509	8.457	8.496	99,852	-0.01(-0.08%)
Jul 16, 2015	8.451	8.502	8.443	8.502	71,859	+0.05(+0.53%)
Jul 15, 2015	8.425	8.457	8.425	8.457	32,265	+0.03(+0.38%)
Jul 14, 2015	8.393	8.438	8.380	8.425	62,930	+0.02(+0.23%)
Jul 13, 2015	8.399	8.412	8.360	8.405	84,081	+0.02(+0.22%)
Jul 10, 2015	8.342	8.387	8.310	8.387	109,519	+0.03(+0.31%)
Jul 09, 2015	8.342	8.387	8.330	8.362	45,281	-0.01(-0.15%)
Jul 08, 2015	8.349	8.407	8.330	8.375	180,181	+0.04(+0.54%)
Jul 07, 2015	8.285	8.349	8.285	8.330	65,927	+0.09(+1.09%)
Jul 06, 2015	8.221	8.246	8.208	8.240	34,509	+0.03(+0.39%)
Jul 02, 2015	8.157	8.208	8.208	8.208	87,175	+0.03(+0.39%)