BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.825	8.825	8.759	8.779	47,521	-0.03(-0.37%)
Oct 29, 2015	8.792	8.845	8.772	8.812	213,559	+0.05(+0.53%)
Oct 28, 2015	8.746	8.766	8.733	8.766	116,252	+0.02(+0.23%)
Oct 27, 2015	8.720	8.752	8.713	8.746	78,810	+0.04(+0.45%)
Oct 26, 2015	8.772	8.779	8.707	8.707	63,838	-0.05(-0.60%)
Oct 23, 2015	8.766	8.850	8.753	8.759	112,466	+0.03(+0.30%)
Oct 22, 2015	8.772	8.772	8.733	8.733	124,017	-0.03(-0.30%)
Oct 21, 2015	8.753	8.759	8.733	8.759	100,948	+0.01(+0.15%)
Oct 20, 2015	8.726	8.746	8.720	8.746	115,605	+0.03(+0.30%)
Oct 19, 2015	8.700	8.726	8.700	8.720	29,329	+0.01(+0.15%)
Oct 16, 2015	8.707	8.723	8.700	8.707	29,694	+0.01(+0.15%)
Oct 15, 2015	8.720	8.739	8.680	8.693	49,425	-0.05(-0.53%)
Oct 14, 2015	8.713	8.739	8.707	8.739	57,488	+0.03(+0.35%)
Oct 13, 2015	8.753	8.759	8.687	8.709	61,430	-0.04(-0.51%)
Oct 12, 2015	8.747	8.774	8.721	8.754	51,134	+0.01(+0.15%)
Oct 09, 2015	8.702	8.741	8.695	8.741	49,558	+0.03(+0.38%)
Oct 08, 2015	8.708	8.708	8.662	8.708	78,343	+0.01(+0.15%)
Oct 07, 2015	8.695	8.708	8.675	8.695	31,200	-0.01(-0.08%)
Oct 06, 2015	8.662	8.708	8.643	8.702	73,682	+0.05(+0.61%)
Oct 05, 2015	8.656	8.669	8.630	8.649	24,641	-0.02(-0.23%)
Oct 02, 2015	8.662	8.702	8.623	8.669	74,815	+0.02(+0.23%)