BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.375	9.375	9.334	9.368	113,685	+0.01(+0.14%)
Nov 27, 2015	9.334	9.368	9.334	9.355	14,736	+0.02(+0.22%)
Nov 25, 2015	9.348	9.334	9.334	9.334	86,971	+0.01(+0.07%)
Nov 24, 2015	9.328	9.374	9.328	9.328	160,614	-0.01(-0.14%)
Nov 23, 2015	9.321	9.348	9.314	9.341	82,614	+0.00(+0.00%)
Nov 20, 2015	9.341	9.382	9.314	9.341	120,502	+0.01(+0.07%)
Nov 19, 2015	9.294	9.361	9.294	9.334	214,894	+0.03(+0.36%)
Nov 18, 2015	9.301	9.334	9.267	9.301	88,985	-0.02(-0.22%)
Nov 17, 2015	9.314	9.321	9.253	9.321	117,570	+0.00(+0.00%)
Nov 16, 2015	9.314	9.328	9.274	9.321	110,037	+0.01(+0.07%)
Nov 13, 2015	9.280	9.328	9.253	9.314	106,840	+0.03(+0.36%)
Nov 12, 2015	9.307	9.334	9.280	9.280	91,575	-0.02(-0.25%)
Nov 11, 2015	9.230	9.304	9.225	9.304	204,409	+0.06(+0.65%)
Nov 10, 2015	9.203	9.263	9.196	9.243	232,097	+0.00(+0.00%)
Nov 09, 2015	9.243	9.270	9.182	9.243	114,496	-0.06(-0.65%)
Nov 06, 2015	9.371	9.377	9.304	9.304	109,051	-0.12(-1.28%)
Nov 05, 2015	9.418	9.438	9.398	9.425	197,204	+0.01(+0.07%)
Nov 04, 2015	9.398	9.418	9.357	9.418	92,607	+0.01(+0.14%)
Nov 03, 2015	9.377	9.418	9.377	9.404	114,504	-0.01(-0.07%)