Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.65 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.02 25.09 24.99 25.08 62,951 +0.02(+0.07%)
Sep 29, 2015 25.05 25.08 24.98 25.06 222,151 +0.00(+0.00%)
Sep 28, 2015 25.14 25.14 24.98 25.06 150,985 +0.03(+0.10%)
Sep 25, 2015 25.11 25.11 25.00 25.04 113,822 +0.05(+0.21%)
Sep 24, 2015 25.03 25.08 24.95 24.98 42,524 -0.08(-0.31%)
Sep 23, 2015 25.05 25.12 25.04 25.06 70,989 +0.09(+0.35%)
Sep 22, 2015 24.92 25.05 24.92 24.98 160,353 +0.11(+0.45%)
Sep 21, 2015 24.84 24.92 24.82 24.86 85,097 +0.05(+0.21%)
Sep 18, 2015 24.51 24.81 24.51 24.81 398,852 +0.23(+0.92%)
Sep 17, 2015 24.78 24.83 24.52 24.58 121,320 -0.19(-0.77%)
Sep 16, 2015 24.79 24.86 24.73 24.78 102,594 -0.13(-0.52%)
Sep 15, 2015 24.80 24.94 24.80 24.91 35,279 +0.04(+0.17%)
Sep 14, 2015 24.92 24.92 24.79 24.86 63,872 +0.04(+0.18%)
Sep 11, 2015 24.85 24.94 24.82 24.82 60,147 -0.04(-0.16%)
Sep 10, 2015 25.01 25.02 24.82 24.86 133,458 -0.09(-0.37%)
Sep 09, 2015 24.97 25.04 24.94 24.95 37,924 +0.03(+0.10%)
Sep 08, 2015 25.05 25.05 24.92 24.92 22,118 -0.13(-0.52%)
Sep 04, 2015 25.04 25.05 25.05 25.05 657,859 +0.04(+0.17%)
Sep 03, 2015 25.03 25.04 24.96 25.01 42,783 +0.10(+0.38%)
Sep 02, 2015 24.97 24.98 24.89 24.92 184,460 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.