BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.424	6.424	6.387	6.401	360,622	-0.02(-0.35%)
May 28, 2015	6.410	6.424	6.392	6.424	391,687	+0.01(+0.14%)
May 27, 2015	6.387	6.424	6.387	6.415	353,355	+0.02(+0.28%)
May 26, 2015	6.419	6.428	6.365	6.397	424,118	-0.05(-0.71%)
May 22, 2015	6.451	6.442	6.442	6.442	429,804	+0.00(+0.00%)
May 21, 2015	6.447	6.456	6.428	6.442	358,266	+0.00(+0.07%)
May 20, 2015	6.419	6.447	6.397	6.437	505,871	+0.02(+0.28%)
May 19, 2015	6.401	6.419	6.383	6.419	323,730	+0.00(+0.07%)
May 18, 2015	6.360	6.415	6.356	6.415	491,684	+0.04(+0.57%)
May 15, 2015	6.387	6.406	6.369	6.378	401,099	-0.03(-0.50%)
May 14, 2015	6.342	6.415	6.333	6.410	626,210	+0.07(+1.15%)
May 13, 2015	6.297	6.337	6.287	6.337	639,883	+0.01(+0.19%)
May 12, 2015	6.271	6.330	6.271	6.325	404,618	+0.01(+0.14%)
May 11, 2015	6.307	6.330	6.289	6.316	401,794	-0.02(-0.28%)
May 08, 2015	6.312	6.339	6.312	6.334	360,295	+0.06(+0.94%)
May 07, 2015	6.285	6.294	6.248	6.276	434,668	-0.01(-0.14%)
May 06, 2015	6.330	6.339	6.271	6.285	531,444	-0.03(-0.50%)
May 05, 2015	6.357	6.361	6.303	6.316	462,825	-0.04(-0.57%)
May 04, 2015	6.348	6.375	6.348	6.352	615,809	+0.01(+0.14%)