Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.04	18.05	17.81	18.00	7,448	+0.17(+0.98%)
Sep 29, 2015	17.77	17.87	17.77	17.83	5,092	+0.08(+0.48%)
Sep 28, 2015	17.90	17.98	17.74	17.74	3,523	-0.24(-1.32%)
Sep 25, 2015	17.76	17.99	17.76	17.98	3,238	+0.45(+2.56%)
Sep 24, 2015	17.57	17.60	17.53	17.53	10,355	+0.02(+0.11%)
Sep 23, 2015	17.48	17.52	17.48	17.51	3,640	+0.00(+0.00%)
Sep 22, 2015	17.60	17.60	17.46	17.51	4,145	-0.19(-1.07%)
Sep 21, 2015	17.64	17.73	17.64	17.70	1,642	+0.16(+0.91%)
Sep 18, 2015	17.87	17.87	17.54	17.54	8,665	-0.34(-1.90%)
Sep 17, 2015	17.80	17.88	17.80	17.88	2,990	+0.03(+0.17%)
Sep 16, 2015	17.82	18.00	17.82	17.85	1,901	-0.01(-0.06%)
Sep 15, 2015	17.78	17.95	17.78	17.86	15,755	+0.10(+0.56%)
Sep 14, 2015	17.84	17.84	17.73	17.76	10,082	+0.17(+0.94%)
Sep 11, 2015	17.51	17.63	17.23	17.59	30,311	+0.02(+0.10%)
Sep 10, 2015	17.51	17.69	17.50	17.58	3,852	+0.06(+0.32%)
Sep 09, 2015	17.77	17.77	17.52	17.52	3,870	-0.10(-0.55%)
Sep 08, 2015	17.64	17.67	17.55	17.62	6,002	+0.20(+1.14%)
Sep 04, 2015	17.55	17.42	17.42	17.42	4,000	-0.11(-0.62%)
Sep 03, 2015	17.72	17.72	17.51	17.53	9,075	-0.09(-0.51%)
Sep 02, 2015	17.65	17.65	17.42	17.62	7,600	-0.03(-0.19%)