Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.53	20.77	20.53	20.64	12,258	+0.05(+0.27%)
Feb 26, 2015	20.39	20.63	20.35	20.59	6,034	+0.35(+1.73%)
Feb 25, 2015	20.45	20.48	20.24	20.24	5,804	-0.25(-1.22%)
Feb 24, 2015	20.29	20.70	20.29	20.49	24,670	+0.34(+1.69%)
Feb 23, 2015	20.36	20.36	20.03	20.15	24,507	+0.01(+0.05%)
Feb 20, 2015	20.18	20.22	20.14	20.14	17,214	-0.14(-0.69%)
Feb 19, 2015	20.10	20.47	20.10	20.28	9,413	+0.19(+0.95%)
Feb 18, 2015	20.33	20.33	20.03	20.09	9,221	-0.27(-1.33%)
Feb 17, 2015	20.06	20.36	20.06	20.36	16,873	+0.33(+1.65%)
Feb 13, 2015	19.97	20.03	20.03	20.03	26,000	+0.20(+0.99%)
Feb 12, 2015	19.79	19.86	19.67	19.83	18,715	+0.09(+0.46%)
Feb 11, 2015	19.58	19.76	19.58	19.74	5,260	+0.14(+0.72%)
Feb 10, 2015	19.79	19.92	19.36	19.60	25,203	-0.21(-1.06%)
Feb 09, 2015	19.70	19.90	19.70	19.81	28,361	+0.09(+0.46%)
Feb 06, 2015	19.84	19.87	19.68	19.72	84,759	-0.20(-1.00%)
Feb 05, 2015	19.85	19.92	19.84	19.92	3,784	+0.23(+1.17%)
Feb 04, 2015	19.77	19.77	19.65	19.69	8,566	-0.23(-1.16%)
Feb 03, 2015	19.69	20.22	19.69	19.92	15,826	+0.43(+2.23%)