Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	121.37	123.83	120.20	123.39	151,635	+3.31(+2.75%)
Sep 29, 2015	122.58	123.36	119.61	120.08	95,355	-2.62(-2.13%)
Sep 28, 2015	123.23	123.23	120.56	122.70	55,312	-0.58(-0.47%)
Sep 25, 2015	125.54	125.54	123.14	123.28	62,013	-1.47(-1.18%)
Sep 24, 2015	122.77	125.21	121.08	124.76	43,737	+0.74(+0.60%)
Sep 23, 2015	125.10	125.10	122.38	124.01	67,897	-0.77(-0.62%)
Sep 22, 2015	124.58	125.42	123.57	124.78	62,883	-1.31(-1.04%)
Sep 21, 2015	127.78	128.20	125.54	126.09	54,720	-1.56(-1.23%)
Sep 18, 2015	126.41	127.97	126.37	127.66	92,724	-0.16(-0.13%)
Sep 17, 2015	125.92	130.03	125.92	127.82	102,135	+0.34(+0.27%)
Sep 16, 2015	124.65	127.56	124.40	127.48	78,859	+3.20(+2.58%)
Sep 15, 2015	121.03	124.28	121.03	124.28	70,519	+3.33(+2.75%)
Sep 14, 2015	120.55	121.65	119.88	120.95	55,703	+0.37(+0.31%)
Sep 11, 2015	120.28	121.63	120.28	120.58	145,524	-0.60(-0.50%)
Sep 10, 2015	117.75	121.23	117.75	121.18	86,975	+3.59(+3.05%)
Sep 09, 2015	120.50	120.70	117.52	117.59	40,320	-1.53(-1.29%)
Sep 08, 2015	120.85	120.85	119.08	119.12	134,576	+1.05(+0.89%)
Sep 04, 2015	116.73	118.06	118.06	118.06	48,128	+0.00(+0.00%)
Sep 03, 2015	115.58	118.36	115.58	118.06	132,201	+0.11(+0.10%)
Sep 02, 2015	118.11	118.17	116.40	117.95	56,748	+0.70(+0.60%)