Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	107.20	107.20	102.45	103.69	46,161	-3.56(-3.32%)
Jan 29, 2015	107.73	107.79	106.02	107.25	75,748	-0.86(-0.80%)
Jan 28, 2015	110.25	110.81	107.12	108.11	37,407	-1.98(-1.80%)
Jan 27, 2015	110.09	110.68	109.82	110.09	39,497	-0.74(-0.66%)
Jan 26, 2015	106.40	111.31	106.40	110.83	97,492	+4.80(+4.53%)
Jan 23, 2015	109.26	109.26	105.64	106.03	79,792	-2.80(-2.58%)
Jan 22, 2015	108.91	109.97	108.64	108.83	43,187	+0.29(+0.27%)
Jan 21, 2015	108.21	110.59	107.05	108.54	64,242	+0.61(+0.57%)
Jan 20, 2015	106.19	108.30	105.42	107.93	54,733	+2.61(+2.48%)
Jan 16, 2015	100.58	105.48	99.92	105.32	40,021	+4.32(+4.27%)
Jan 15, 2015	102.97	103.20	100.18	101.00	59,269	-2.36(-2.28%)
Jan 14, 2015	104.05	105.86	102.97	103.36	34,751	-2.29(-2.17%)
Jan 13, 2015	103.96	106.08	103.63	105.65	33,610	+2.99(+2.91%)
Jan 12, 2015	103.34	103.34	102.42	102.67	66,989	-0.42(-0.41%)
Jan 09, 2015	104.08	106.34	102.89	103.08	57,895	-1.13(-1.09%)
Jan 08, 2015	102.36	104.79	101.52	104.22	43,299	+2.42(+2.37%)
Jan 07, 2015	101.03	102.43	99.61	101.80	117,343	+1.42(+1.41%)
Jan 06, 2015	99.96	102.56	99.29	100.38	106,583	+0.53(+0.53%)
Jan 05, 2015	101.87	101.87	99.36	99.85	55,531	-2.50(-2.45%)