Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	76.19	76.52	75.70	76.37	1,794,823	+0.76(+1.01%)
Sep 29, 2015	75.96	76.24	75.35	75.60	2,486,127	-0.27(-0.36%)
Sep 28, 2015	77.04	77.04	75.79	75.87	2,053,701	-1.49(-1.93%)
Sep 25, 2015	78.39	78.39	77.17	77.37	1,781,337	-0.38(-0.49%)
Sep 24, 2015	77.19	77.92	76.90	77.75	1,364,436	+0.11(+0.14%)
Sep 23, 2015	77.98	78.28	77.40	77.64	1,157,913	-0.22(-0.28%)
Sep 22, 2015	78.16	78.49	77.50	77.86	1,384,188	-1.08(-1.37%)
Sep 21, 2015	78.97	79.67	78.75	78.94	1,870,004	+0.42(+0.54%)
Sep 18, 2015	78.80	79.20	78.31	78.52	1,491,553	-1.22(-1.54%)
Sep 17, 2015	79.78	80.90	79.51	79.74	1,607,753	-0.13(-0.16%)
Sep 16, 2015	79.03	79.92	78.96	79.87	720,317	+0.88(+1.11%)
Sep 15, 2015	78.30	79.12	78.15	78.99	990,167	+0.88(+1.12%)
Sep 14, 2015	78.58	78.62	77.90	78.11	948,200	-0.34(-0.43%)
Sep 11, 2015	77.84	78.46	77.54	78.45	1,148,706	+0.21(+0.27%)
Sep 10, 2015	77.93	78.76	77.68	78.24	1,651,546	+0.22(+0.28%)
Sep 09, 2015	79.27	79.43	77.93	78.02	1,221,283	-0.71(-0.90%)
Sep 08, 2015	78.45	78.86	78.01	78.73	1,229,535	+1.48(+1.91%)
Sep 04, 2015	77.27	77.25	77.25	77.25	1,208,957	-0.80(-1.03%)
Sep 03, 2015	77.87	78.84	77.87	78.05	2,594,624	+0.12(+0.15%)
Sep 02, 2015	77.77	77.92	76.89	77.93	1,611,746	+1.00(+1.30%)