Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.90	12.92	12.77	12.86	5,475,125	-0.34(-2.61%)
Aug 28, 2015	13.00	13.21	13.00	13.20	4,114,138	-0.07(-0.52%)
Aug 27, 2015	13.03	13.28	13.00	13.27	10,897,805	+0.26(+1.96%)
Aug 26, 2015	12.91	13.04	12.62	13.02	9,143,769	+0.35(+2.78%)
Aug 25, 2015	13.18	13.20	12.66	12.66	12,692,062	+0.71(+5.94%)
Aug 24, 2015	12.02	12.36	11.86	11.95	17,973,554	-1.02(-7.86%)
Aug 21, 2015	13.26	13.28	12.95	12.97	5,824,159	-0.32(-2.39%)
Aug 20, 2015	13.44	13.46	13.28	13.29	8,374,763	-0.39(-2.87%)
Aug 19, 2015	13.70	13.79	13.55	13.68	3,506,218	+0.10(+0.76%)
Aug 18, 2015	13.53	13.62	13.53	13.58	3,318,376	-0.16(-1.15%)
Aug 17, 2015	13.66	13.76	13.62	13.74	2,404,679	+0.05(+0.35%)
Aug 14, 2015	13.68	13.72	13.60	13.69	2,595,012	-0.02(-0.15%)
Aug 13, 2015	13.64	13.75	13.59	13.71	2,279,700	-0.04(-0.30%)
Aug 12, 2015	13.59	13.75	13.53	13.75	5,537,808	+0.01(+0.05%)
Aug 11, 2015	13.82	13.82	13.66	13.75	2,774,137	-0.49(-3.44%)
Aug 10, 2015	14.04	14.24	14.04	14.24	2,128,114	+0.21(+1.52%)
Aug 07, 2015	13.99	14.04	13.88	14.02	5,162,143	-0.12(-0.88%)
Aug 06, 2015	14.20	14.21	14.07	14.15	2,801,569	-0.36(-2.47%)
Aug 05, 2015	14.55	14.59	14.48	14.50	1,918,219	-0.03(-0.24%)
Aug 04, 2015	14.58	14.67	14.52	14.54	2,825,936	+0.24(+1.69%)