US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.92	13.01	12.76	12.84	25,211	-0.17(-1.29%)
Jan 29, 2015	13.43	13.49	12.80	13.01	23,291	-0.48(-3.56%)
Jan 28, 2015	13.48	13.53	13.32	13.49	7,114	-0.21(-1.55%)
Jan 27, 2015	13.70	13.84	13.70	13.70	5,900	+0.15(+1.12%)
Jan 26, 2015	13.61	13.71	13.45	13.55	3,055	-0.29(-2.10%)
Jan 23, 2015	13.71	13.84	13.66	13.84	17,335	+0.34(+2.53%)
Jan 22, 2015	13.60	13.60	13.25	13.50	7,384	-0.30(-2.19%)
Jan 21, 2015	13.56	13.81	13.45	13.80	5,665	+0.24(+1.77%)
Jan 20, 2015	13.67	13.67	13.34	13.56	6,914	-0.56(-3.95%)
Jan 16, 2015	13.93	14.29	13.93	14.12	3,130	-0.22(-1.55%)
Jan 15, 2015	14.59	14.80	14.11	14.34	8,135	-0.35(-2.38%)
Jan 14, 2015	14.17	14.71	14.15	14.69	20,285	+0.98(+7.15%)
Jan 13, 2015	13.35	13.71	13.35	13.71	2,380	+0.51(+3.86%)
Jan 12, 2015	13.39	13.42	13.18	13.20	97,317	-0.56(-4.07%)
Jan 09, 2015	13.67	13.86	13.67	13.76	2,256	+0.08(+0.58%)
Jan 08, 2015	13.28	13.68	13.28	13.68	3,210	+0.20(+1.48%)
Jan 07, 2015	13.86	13.87	13.30	13.48	7,844	-0.17(-1.24%)
Jan 06, 2015	13.43	13.65	13.31	13.65	22,173	-0.02(-0.15%)
Jan 05, 2015	14.21	14.27	13.47	13.67	55,667	-0.18(-1.30%)