Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.11	35.70	34.79	34.84	19,502	+0.09(+0.27%)
Sep 29, 2015	35.00	36.04	34.40	34.75	28,583	-0.30(-0.86%)
Sep 28, 2015	35.00	36.22	34.95	35.05	20,930	-0.09(-0.27%)
Sep 25, 2015	35.99	36.18	34.89	35.14	18,077	-0.67(-1.87%)
Sep 24, 2015	36.33	36.45	35.69	35.81	11,321	-0.53(-1.46%)
Sep 23, 2015	36.36	36.53	36.11	36.34	3,875	+0.09(+0.26%)
Sep 22, 2015	36.62	36.69	36.00	36.25	24,000	-0.81(-2.17%)
Sep 21, 2015	36.40	37.11	35.91	37.05	13,806	+1.29(+3.59%)
Sep 18, 2015	35.62	36.32	35.25	35.77	51,103	-0.47(-1.30%)
Sep 17, 2015	36.11	36.69	36.00	36.24	13,729	+0.21(+0.59%)
Sep 16, 2015	36.28	37.11	36.03	36.03	18,799	-0.37(-1.01%)
Sep 15, 2015	35.74	36.93	35.60	36.39	11,826	+0.57(+1.60%)
Sep 14, 2015	36.00	36.26	35.55	35.82	6,366	-0.19(-0.52%)
Sep 11, 2015	35.19	36.01	34.93	36.01	7,781	+0.69(+1.94%)
Sep 10, 2015	35.39	36.02	34.78	35.32	19,149	+0.03(+0.10%)
Sep 09, 2015	36.00	36.21	34.77	35.29	15,276	-0.64(-1.79%)
Sep 08, 2015	36.11	36.88	35.77	35.93	31,898	+0.46(+1.31%)
Sep 04, 2015	36.05	35.47	35.47	35.47	17,849	-0.82(-2.27%)
Sep 03, 2015	36.03	36.30	35.46	36.29	43,694	+0.40(+1.12%)
Sep 02, 2015	36.02	36.27	35.49	35.89	13,248	+0.18(+0.50%)