Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.290	7.760	7.180	7.610	20,672	+0.45(+6.28%)
Sep 29, 2015	7.000	7.190	6.845	7.160	11,941	+0.16(+2.29%)
Sep 28, 2015	6.890	7.010	6.570	7.000	14,260	+0.01(+0.14%)
Sep 25, 2015	6.970	7.050	6.810	6.990	9,905	+0.01(+0.14%)
Sep 24, 2015	6.920	7.670	6.820	6.980	42,073	-0.10(-1.41%)
Sep 23, 2015	7.210	7.210	7.040	7.080	37,046	-0.02(-0.28%)
Sep 22, 2015	7.420	7.420	7.100	7.100	11,300	-0.41(-5.46%)
Sep 21, 2015	7.500	7.670	7.480	7.510	12,305	+0.04(+0.54%)
Sep 18, 2015	7.410	7.690	7.400	7.470	18,116	-0.05(-0.66%)
Sep 17, 2015	7.510	7.730	7.410	7.520	14,196	+0.01(+0.13%)
Sep 16, 2015	7.180	7.638	7.180	7.510	23,956	+0.30(+4.16%)
Sep 15, 2015	7.200	7.500	7.200	7.210	20,592	-0.03(-0.41%)
Sep 14, 2015	7.130	7.600	7.130	7.240	30,082	+0.02(+0.28%)
Sep 11, 2015	7.060	7.280	7.050	7.220	9,883	+0.21(+3.00%)
Sep 10, 2015	6.890	7.120	6.870	7.010	42,618	+0.11(+1.59%)
Sep 09, 2015	6.890	6.900	6.810	6.900	7,486	+0.04(+0.58%)
Sep 08, 2015	6.950	7.110	6.800	6.860	4,127	+0.00(+0.00%)
Sep 04, 2015	6.800	6.860	6.860	6.860	16,500	-0.02(-0.29%)
Sep 03, 2015	6.800	6.922	6.800	6.880	8,327	+0.18(+2.69%)
Sep 02, 2015	6.620	6.900	6.580	6.700	16,073	+0.19(+2.92%)