Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.535	4.567	4.488	4.558	2,282,357	+0.03(+0.71%)
Sep 29, 2015	4.604	4.636	4.525	4.525	1,824,482	-0.07(-1.51%)
Sep 28, 2015	4.678	4.678	4.576	4.595	879,678	-0.08(-1.78%)
Sep 25, 2015	4.678	4.701	4.659	4.678	568,594	-0.00(-0.05%)
Sep 24, 2015	4.664	4.692	4.645	4.680	777,455	+0.01(+0.15%)
Sep 23, 2015	4.728	4.728	4.668	4.673	676,072	-0.06(-1.17%)
Sep 22, 2015	4.692	4.738	4.687	4.728	1,140,102	-0.00(-0.10%)
Sep 21, 2015	4.728	4.756	4.706	4.733	482,035	-0.00(-0.10%)
Sep 18, 2015	4.682	4.749	4.682	4.738	839,937	+0.02(+0.39%)
Sep 17, 2015	4.664	4.747	4.659	4.719	919,556	+0.04(+0.79%)
Sep 16, 2015	4.682	4.705	4.668	4.682	619,504	-0.01(-0.20%)
Sep 15, 2015	4.673	4.696	4.673	4.692	524,780	+0.03(+0.59%)
Sep 14, 2015	4.687	4.692	4.664	4.664	480,359	-0.02(-0.49%)
Sep 11, 2015	4.668	4.696	4.658	4.687	468,597	+0.02(+0.40%)
Sep 10, 2015	4.627	4.682	4.627	4.668	422,470	+0.03(+0.69%)
Sep 09, 2015	4.668	4.673	4.632	4.636	423,497	-0.04(-0.79%)
Sep 08, 2015	4.623	4.678	4.623	4.673	625,278	+0.06(+1.39%)
Sep 04, 2015	4.604	4.609	4.609	4.609	440,046	-0.01(-0.30%)
Sep 03, 2015	4.595	4.650	4.590	4.623	1,019,442	+0.03(+0.70%)
Sep 02, 2015	4.600	4.613	4.581	4.590	679,507	+0.00(+0.10%)