BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.910	10.00	9.897	9.917	82,314	-0.04(-0.39%)
Sep 29, 2015	9.833	9.955	9.833	9.955	90,292	+0.12(+1.18%)
Sep 28, 2015	9.865	9.872	9.826	9.839	56,766	-0.05(-0.52%)
Sep 25, 2015	9.968	9.988	9.885	9.891	31,240	-0.06(-0.65%)
Sep 24, 2015	9.968	10.00	9.955	9.955	23,924	-0.03(-0.32%)
Sep 23, 2015	9.949	10.01	9.949	9.988	35,987	+0.00(+0.00%)
Sep 22, 2015	9.852	9.994	9.833	9.988	83,110	+0.12(+1.24%)
Sep 21, 2015	9.877	9.877	9.846	9.865	15,068	-0.03(-0.26%)
Sep 18, 2015	9.846	9.975	9.846	9.891	41,480	+0.06(+0.66%)
Sep 17, 2015	9.820	9.891	9.788	9.826	53,427	+0.05(+0.46%)
Sep 16, 2015	9.801	9.801	9.736	9.781	33,837	-0.02(-0.20%)
Sep 15, 2015	9.762	9.820	9.762	9.801	32,378	+0.01(+0.13%)
Sep 14, 2015	9.904	9.933	9.788	9.788	36,872	-0.12(-1.17%)
Sep 11, 2015	9.826	9.949	9.826	9.904	71,489	+0.10(+1.01%)
Sep 10, 2015	9.882	9.895	9.805	9.805	37,095	-0.11(-1.10%)
Sep 09, 2015	9.946	9.946	9.882	9.914	29,564	-0.01(-0.13%)
Sep 08, 2015	9.850	9.940	9.850	9.927	42,617	+0.04(+0.45%)
Sep 04, 2015	9.837	9.882	9.882	9.882	21,675	+0.08(+0.78%)
Sep 03, 2015	9.773	9.812	9.753	9.805	23,789	+0.06(+0.66%)
Sep 02, 2015	9.690	9.754	9.690	9.741	15,921	+0.05(+0.53%)