Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.470	7.470	7.250	7.250	5,988	+0.00(+0.00%)
Aug 28, 2015	7.400	7.400	7.250	7.250	6,630	-0.15(-2.03%)
Aug 27, 2015	7.400	7.400	7.400	7.400	900	+0.00(+0.00%)
Aug 26, 2015	7.400	7.400	7.400	7.400	903	-0.10(-1.33%)
Aug 25, 2015	7.410	7.500	7.410	7.500	10,757	+0.14(+1.90%)
Aug 24, 2015	7.370	7.370	7.360	7.360	489	-0.14(-1.87%)
Aug 21, 2015	7.500	7.500	7.500	7.500	7,591	+0.00(+0.00%)
Aug 19, 2015		7.500	7.500	7.500	32	+0.01(+0.13%)
Aug 18, 2015	7.480	7.550	7.480	7.490	1,930	+0.24(+3.31%)
Aug 17, 2015	7.360	7.360	7.150	7.250	51,618	-0.25(-3.33%)
Aug 14, 2015	7.500	7.500	7.500	7.500	1,200	-0.05(-0.66%)
Aug 13, 2015	7.500	7.550	7.500	7.550	1,150	+0.20(+2.72%)
Aug 12, 2015	7.360	7.360	7.350	7.350	611	-0.05(-0.68%)
Aug 11, 2015	7.440	7.500	7.400	7.400	66,400	+0.00(+0.00%)
Aug 10, 2015	7.400	7.400	7.400	7.400	1,896	-0.08(-1.07%)
Aug 07, 2015		7.480	7.480	7.480	1,896	+0.00(+0.00%)
Aug 06, 2015	7.480	7.480	7.480	7.480	3,000	+0.02(+0.27%)
Aug 05, 2015	7.460	7.460	7.460	7.460	125	+0.19(+2.61%)