Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.780	7.070	6.740	6.890	1,582,427	+0.12(+1.77%)
Aug 28, 2015	6.430	6.850	6.380	6.770	1,209,964	+0.33(+5.12%)
Aug 27, 2015	6.430	6.560	6.250	6.440	1,318,157	+0.02(+0.31%)
Aug 26, 2015	6.540	6.540	6.200	6.420	1,369,000	-0.05(-0.77%)
Aug 25, 2015	6.410	6.720	6.350	6.470	1,667,115	+0.16(+2.54%)
Aug 24, 2015	6.250	6.550	6.050	6.310	1,990,413	-0.27(-4.10%)
Aug 21, 2015	6.020	6.890	6.020	6.580	5,482,131	+0.74(+12.67%)
Aug 20, 2015	5.900	6.040	5.650	5.840	1,882,957	-0.13(-2.18%)
Aug 19, 2015	5.910	6.070	5.850	5.970	2,531,415	+0.04(+0.67%)
Aug 18, 2015	6.150	6.200	5.920	5.930	1,812,009	-0.23(-3.73%)
Aug 17, 2015	6.200	6.230	6.065	6.160	867,015	-0.07(-1.12%)
Aug 14, 2015	6.180	6.320	6.160	6.230	464,922	+0.01(+0.16%)
Aug 13, 2015	6.460	6.560	6.125	6.220	948,770	-0.27(-4.16%)
Aug 12, 2015	6.530	6.600	6.420	6.490	985,988	-0.11(-1.67%)
Aug 11, 2015	6.560	6.670	6.490	6.600	537,620	+0.02(+0.30%)
Aug 10, 2015	6.410	6.600	6.380	6.580	383,195	+0.19(+2.97%)
Aug 07, 2015	6.260	6.450	6.180	6.390	735,669	+0.09(+1.43%)
Aug 06, 2015	6.510	6.530	6.250	6.300	361,537	-0.18(-2.78%)
Aug 05, 2015	6.510	6.590	6.420	6.480	508,303	-0.04(-0.61%)
Aug 04, 2015	6.360	6.550	6.330	6.520	792,198	+0.19(+3.00%)