Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		15.05	15.05	15.05	57	+0.44(+3.02%)
Aug 26, 2015		14.61	14.61	14.61	65	-0.21(-1.40%)
Aug 25, 2015	14.78	14.81	14.78	14.81	1,300	-0.08(-0.51%)
Aug 24, 2015	14.59	14.89	14.59	14.89	2,950	-0.54(-3.49%)
Aug 20, 2015		15.43	15.43	15.43	50	-0.10(-0.66%)
Aug 17, 2015		15.53	15.53	15.53	0	-0.03(-0.20%)
Aug 14, 2015	15.56	15.56	15.56	15.56	200	+0.04(+0.23%)
Aug 13, 2015	15.50	15.56	15.50	15.53	920	+0.36(+2.36%)
Aug 11, 2015		15.17	15.17	15.17	0	-0.09(-0.61%)
Aug 10, 2015	15.26	15.26	15.26	15.26	400	+0.14(+0.93%)
Aug 07, 2015	15.16	15.16	15.12	15.12	5,000	-0.15(-0.98%)
Aug 06, 2015	15.27	15.27	15.27	15.27	500	-0.28(-1.83%)
Aug 05, 2015	15.22	15.62	15.22	15.55	6,444	+0.36(+2.34%)