Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	78.68	79.37	78.40	79.12	1,849,121	+0.17(+0.21%)
Aug 28, 2015	78.08	79.13	78.07	78.96	1,794,341	+0.67(+0.85%)
Aug 27, 2015	77.55	78.76	76.84	78.29	2,764,930	+1.38(+1.80%)
Aug 26, 2015	76.44	77.04	75.19	76.90	2,884,988	+1.79(+2.38%)
Aug 25, 2015	78.54	78.54	75.08	75.11	2,665,596	-1.02(-1.34%)
Aug 24, 2015	75.24	78.52	72.14	76.14	3,943,541	-3.04(-3.84%)
Aug 21, 2015	79.27	80.10	78.77	79.18	2,680,548	-0.77(-0.96%)
Aug 20, 2015	80.95	80.97	79.94	79.94	942,438	-1.55(-1.91%)
Aug 19, 2015	82.00	82.17	81.09	81.50	857,806	-0.86(-1.05%)
Aug 18, 2015	82.81	82.81	82.16	82.36	547,435	-0.45(-0.54%)
Aug 17, 2015	82.12	83.00	81.77	82.81	407,322	+0.49(+0.59%)
Aug 14, 2015	81.49	82.37	81.49	82.32	1,087,527	+0.76(+0.93%)
Aug 13, 2015	81.80	82.07	81.38	81.56	1,029,692	-0.29(-0.35%)
Aug 12, 2015	81.56	82.00	80.72	81.84	1,110,629	-0.26(-0.32%)
Aug 11, 2015	81.95	82.35	81.70	82.11	837,144	-0.42(-0.51%)
Aug 10, 2015	81.79	82.61	81.79	82.53	822,390	+1.03(+1.26%)
Aug 07, 2015	81.73	82.11	81.18	81.50	1,192,751	-0.55(-0.67%)
Aug 06, 2015	82.50	82.69	81.35	82.05	1,098,750	-0.46(-0.55%)
Aug 05, 2015	82.91	83.43	82.19	82.50	2,337,402	-0.01(-0.01%)
Aug 04, 2015	82.77	83.22	82.29	82.51	876,801	-0.30(-0.37%)