Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.00	19.00	18.80	18.81	13,760	-0.22(-1.16%)
Jul 30, 2015	19.00	19.03	18.95	19.03	4,698	+0.13(+0.69%)
Jul 29, 2015	18.87	19.05	18.87	18.90	9,145	-0.01(-0.05%)
Jul 28, 2015	18.83	18.98	18.76	18.91	10,027	+0.24(+1.29%)
Jul 27, 2015	19.04	19.09	18.66	18.67	22,717	-0.54(-2.84%)
Jul 24, 2015	19.45	19.49	19.06	19.21	14,868	-0.32(-1.64%)
Jul 23, 2015	19.82	19.82	19.50	19.54	13,756	-0.29(-1.44%)
Jul 22, 2015	19.86	19.99	19.73	19.82	11,195	-0.15(-0.75%)
Jul 21, 2015	20.00	20.09	19.95	19.97	15,294	+0.07(+0.35%)
Jul 20, 2015	19.84	20.04	19.80	19.90	25,843	-0.15(-0.75%)
Jul 17, 2015	20.01	20.14	20.00	20.05	21,702	-0.07(-0.35%)
Jul 16, 2015	20.42	20.48	20.03	20.12	31,793	-0.10(-0.50%)
Jul 15, 2015	20.24	20.32	20.17	20.22	11,548	-0.16(-0.78%)
Jul 14, 2015	20.53	20.53	20.38	20.38	6,513	-0.06(-0.29%)
Jul 13, 2015	20.25	20.50	20.25	20.44	16,362	+0.09(+0.44%)
Jul 10, 2015	20.38	20.56	20.25	20.35	16,323	+0.07(+0.35%)
Jul 09, 2015	20.15	20.46	20.15	20.28	25,419	+0.52(+2.63%)
Jul 08, 2015	19.67	20.00	19.67	19.76	46,909	-0.05(-0.28%)
Jul 07, 2015	20.25	20.25	19.72	19.82	31,736	-0.52(-2.58%)
Jul 06, 2015	20.25	20.46	20.24	20.34	23,215	-0.19(-0.93%)
Jul 02, 2015	20.33	20.53	20.53	20.53	30,200	-0.01(-0.05%)