Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.72	43.70	43.70	43.70	459	+0.02(+0.05%)
Jun 29, 2015	43.68	43.68	43.68	43.68	126,243	+0.04(+0.10%)
Jun 26, 2015	43.68	43.68	43.63	43.63	6,496	-0.03(-0.06%)
Jun 25, 2015	43.68	43.68	43.63	43.66	10,677	+0.03(+0.08%)
Jun 24, 2015	43.68	43.68	43.62	43.62	679	-0.00(-0.00%)
Jun 23, 2015	43.68	43.68	43.62	43.62	637	-0.05(-0.12%)
Jun 22, 2015	43.68	43.68	43.68	43.68	952	+0.00(+0.00%)
Jun 18, 2015	43.68	43.68	43.68	43.68	18	+0.05(+0.12%)
Jun 16, 2015	43.68	43.68	43.62	43.62	113	-0.09(-0.22%)
Jun 15, 2015	43.72	43.72	43.72	43.72	2,286	+0.00(+0.00%)
Jun 12, 2015	43.72	43.72	43.72	43.72	573	+0.05(+0.12%)
Jun 10, 2015	43.67	43.67	43.67	43.67	229	+0.03(+0.08%)
Jun 09, 2015	43.63	43.63	43.63	43.63	507	-0.07(-0.16%)
Jun 03, 2015	43.70	43.70	43.70	43.70	64	+0.01(+0.02%)