Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.60	11.72	11.29	11.31	3,919,574	-0.25(-2.16%)
Jun 29, 2015	11.75	11.77	11.54	11.56	6,210,449	-0.28(-2.36%)
Jun 26, 2015	11.85	11.90	11.77	11.84	3,755,374	-0.01(-0.08%)
Jun 25, 2015	11.93	11.94	11.83	11.85	4,174,342	-0.04(-0.34%)
Jun 24, 2015	12.00	12.11	11.80	11.89	5,731,271	-0.19(-1.57%)
Jun 23, 2015	12.14	12.22	12.06	12.08	2,707,213	-0.07(-0.58%)
Jun 22, 2015	12.05	12.15	12.01	12.15	2,072,035	+0.10(+0.79%)
Jun 19, 2015	11.95	12.08	11.95	12.05	3,676,407	-0.01(-0.04%)
Jun 18, 2015	11.93	12.10	11.91	12.06	4,135,434	+0.01(+0.04%)
Jun 17, 2015	12.02	12.16	12.01	12.05	2,612,468	+0.00(+0.04%)
Jun 16, 2015	11.98	12.11	11.95	12.05	4,212,547	+0.00(+0.00%)
Jun 15, 2015	12.02	12.07	11.89	12.05	2,216,699	+0.00(+0.00%)
Jun 12, 2015	12.01	12.11	11.95	12.05	1,906,250	-0.06(-0.50%)
Jun 11, 2015	12.11	12.21	12.09	12.11	1,274,448	+0.01(+0.08%)
Jun 10, 2015	12.09	12.18	12.03	12.10	2,623,115	+0.09(+0.75%)
Jun 09, 2015	11.98	12.06	11.93	12.01	4,637,690	-0.01(-0.04%)
Jun 08, 2015	12.07	12.15	12.01	12.02	3,636,659	-0.12(-1.03%)
Jun 05, 2015	12.09	12.14	12.00	12.14	1,902,215	+0.06(+0.50%)
Jun 04, 2015	11.99	12.15	11.93	12.08	5,910,664	-0.08(-0.66%)
Jun 03, 2015	12.10	12.22	12.04	12.16	3,173,652	+0.06(+0.50%)
Jun 02, 2015	11.96	12.12	11.94	12.10	4,323,040	+0.05(+0.41%)