INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.50	24.65	24.17	24.30	4,847,559	+0.06(+0.24%)
Jun 29, 2015	24.66	24.79	24.21	24.24	4,682,258	-0.75(-3.01%)
Jun 26, 2015	25.08	25.16	24.88	24.99	3,990,615	+0.01(+0.05%)
Jun 25, 2015	25.07	25.22	24.96	24.98	4,247,852	-0.20(-0.80%)
Jun 24, 2015	25.32	25.37	25.14	25.18	4,547,026	-0.19(-0.77%)
Jun 23, 2015	25.30	25.47	25.27	25.38	5,106,698	+0.14(+0.57%)
Jun 22, 2015	25.46	25.54	25.21	25.23	6,730,324	+0.02(+0.08%)
Jun 19, 2015	25.49	25.50	25.20	25.22	6,127,086	-0.39(-1.52%)
Jun 18, 2015	25.53	25.78	25.45	25.60	3,902,238	+0.18(+0.69%)
Jun 17, 2015	25.77	25.80	25.36	25.43	5,515,308	-0.20(-0.78%)
Jun 16, 2015	25.49	25.66	25.36	25.63	4,770,204	+0.08(+0.30%)
Jun 15, 2015	25.34	25.57	25.22	25.55	4,139,313	-0.03(-0.13%)
Jun 12, 2015	25.42	25.66	25.16	25.58	7,228,024	+0.07(+0.28%)
Jun 11, 2015	25.44	25.53	25.17	25.51	7,648,982	+0.16(+0.61%)
Jun 10, 2015	25.44	25.68	25.32	25.36	5,905,231	+0.08(+0.31%)
Jun 09, 2015	25.47	25.53	25.25	25.28	4,081,663	-0.21(-0.84%)
Jun 08, 2015	25.60	25.86	25.46	25.49	4,294,808	+0.08(+0.33%)
Jun 05, 2015	25.64	25.64	25.28	25.41	3,551,474	+0.01(+0.05%)
Jun 04, 2015	25.64	25.75	25.36	25.40	4,652,943	-0.42(-1.63%)
Jun 03, 2015	26.01	26.09	25.60	25.82	5,119,677	-0.02(-0.08%)
Jun 02, 2015	25.80	25.87	25.58	25.84	3,983,214	-0.01(-0.03%)