SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.34	18.38	18.32	18.38	39,755	+0.07(+0.39%)
Jun 29, 2015	18.40	18.40	18.28	18.31	12,243	-0.20(-1.10%)
Jun 26, 2015	18.49	18.51	18.46	18.51	20,362	-0.00(-0.00%)
Jun 25, 2015	18.54	18.56	18.51	18.51	7,753	-0.04(-0.23%)
Jun 24, 2015	18.61	18.65	18.56	18.56	86,629	-0.06(-0.30%)
Jun 23, 2015	18.57	18.65	18.57	18.61	12,357	+0.01(+0.08%)
Jun 22, 2015	18.82	18.86	18.60	18.60	325,457	+0.01(+0.08%)
Jun 19, 2015	18.62	18.62	18.56	18.58	37,322	-0.08(-0.44%)
Jun 18, 2015	18.63	18.68	18.63	18.67	2,461	+0.10(+0.56%)
Jun 17, 2015	18.46	18.60	18.39	18.56	15,305	+0.01(+0.05%)
Jun 16, 2015	18.46	18.56	18.46	18.55	9,997	+0.09(+0.48%)
Jun 15, 2015	18.45	18.48	18.45	18.46	37,309	-0.06(-0.34%)
Jun 12, 2015	18.57	18.60	18.51	18.53	13,973	-0.11(-0.57%)
Jun 11, 2015	18.66	18.66	18.61	18.63	17,942	-0.02(-0.11%)
Jun 10, 2015	18.58	18.69	18.58	18.65	8,067	+0.14(+0.76%)
Jun 09, 2015	18.52	18.53	18.49	18.51	14,482	+0.03(+0.18%)
Jun 08, 2015	18.44	18.48	18.44	18.48	21,592	-0.05(-0.26%)
Jun 05, 2015	18.54	18.55	18.45	18.53	21,389	-0.07(-0.38%)
Jun 04, 2015	18.62	18.66	18.57	18.60	13,149	-0.15(-0.80%)
Jun 03, 2015	18.89	18.89	18.75	18.75	18,539	-0.08(-0.44%)
Jun 02, 2015	18.83	18.89	18.80	18.83	11,358	+0.09(+0.49%)