Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.750	3.860	3.750	3.810	105,083	+0.06(+1.60%)
May 28, 2015	3.740	3.790	3.700	3.750	215,478	+0.01(+0.27%)
May 27, 2015	3.700	3.760	3.660	3.740	148,223	+0.05(+1.36%)
May 26, 2015	3.770	3.770	3.660	3.690	443,892	-0.18(-4.65%)
May 22, 2015	3.760	3.870	3.870	3.870	236,600	+0.09(+2.38%)
May 21, 2015	3.840	3.840	3.772	3.780	93,725	-0.07(-1.82%)
May 20, 2015	3.860	3.950	3.830	3.850	177,993	-0.01(-0.26%)
May 19, 2015	3.830	3.940	3.780	3.860	207,249	-0.04(-1.03%)
May 18, 2015	4.000	4.000	3.900	3.900	103,036	-0.03(-0.76%)
May 15, 2015	3.820	4.040	3.785	3.930	1,161,466	+0.10(+2.61%)
May 14, 2015	4.020	4.060	3.780	3.830	653,087	-0.13(-3.28%)
May 13, 2015	3.880	4.040	3.810	3.960	680,667	+0.18(+4.76%)
May 12, 2015	3.710	3.820	3.700	3.780	149,052	+0.02(+0.53%)
May 11, 2015	3.790	3.870	3.750	3.760	175,759	+0.03(+0.80%)
May 08, 2015	3.760	3.770	3.650	3.730	129,625	+0.05(+1.36%)
May 07, 2015	3.670	3.700	3.580	3.680	163,974	-0.04(-1.08%)
May 06, 2015	3.740	3.790	3.650	3.720	121,318	-0.02(-0.53%)
May 05, 2015	3.790	3.840	3.720	3.740	173,376	-0.04(-1.06%)
May 04, 2015	3.850	3.860	3.740	3.780	163,312	+0.04(+1.07%)