Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.48	28.95	28.37	28.90	2,679,867	+0.39(+1.37%)
May 28, 2015	28.31	28.53	28.02	28.51	1,250,626	+0.12(+0.43%)
May 27, 2015	28.34	28.57	28.26	28.39	978,467	+0.04(+0.15%)
May 26, 2015	28.60	28.62	28.10	28.35	1,508,683	-0.47(-1.64%)
May 22, 2015	29.01	28.82	28.82	28.82	832,780	-0.38(-1.32%)
May 21, 2015	28.88	29.30	28.88	29.21	1,138,658	+0.21(+0.74%)
May 20, 2015	29.22	29.29	28.92	28.99	1,423,453	-0.30(-1.01%)
May 19, 2015	29.17	29.39	28.94	29.29	1,189,647	-0.12(-0.41%)
May 18, 2015	29.69	29.69	29.27	29.41	732,101	-0.26(-0.89%)
May 15, 2015	29.69	29.73	29.47	29.67	787,320	-0.14(-0.46%)
May 14, 2015	30.03	30.04	29.65	29.81	1,122,918	-0.03(-0.09%)
May 13, 2015	29.91	30.03	29.63	29.84	924,541	+0.11(+0.37%)
May 12, 2015	29.73	30.00	29.69	29.73	1,045,309	+0.01(+0.04%)
May 11, 2015	29.79	29.91	29.55	29.72	1,129,082	+0.03(+0.09%)
May 08, 2015	29.80	29.91	29.63	29.69	1,651,779	+0.08(+0.26%)
May 07, 2015	29.89	29.91	29.38	29.61	1,770,914	-0.43(-1.42%)
May 06, 2015	30.34	30.41	29.79	30.04	1,059,741	-0.18(-0.58%)
May 05, 2015	30.50	30.54	30.09	30.21	938,831	-0.25(-0.83%)
May 04, 2015	30.32	30.52	30.28	30.47	653,266	+0.29(+0.96%)