BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.044	9.083	9.044	9.083	78,991	+0.03(+0.36%)
May 28, 2015	9.044	9.077	9.044	9.051	72,744	+0.00(+0.00%)
May 27, 2015	9.070	9.109	9.031	9.051	175,718	-0.03(-0.36%)
May 26, 2015	9.122	9.122	9.064	9.083	125,027	-0.03(-0.29%)
May 22, 2015	9.096	9.110	9.110	9.110	77,795	+0.00(+0.01%)
May 21, 2015	9.103	9.135	9.103	9.109	92,956	+0.01(+0.07%)
May 20, 2015	9.103	9.155	9.096	9.103	124,757	+0.00(+0.00%)
May 19, 2015	9.155	9.155	9.083	9.103	150,529	-0.08(-0.92%)
May 18, 2015	9.233	9.233	9.142	9.188	168,091	-0.05(-0.50%)
May 15, 2015	9.175	9.240	9.175	9.233	152,255	+0.05(+0.57%)
May 14, 2015	9.155	9.194	9.109	9.181	132,089	+0.04(+0.43%)
May 13, 2015	9.201	9.207	9.129	9.142	93,774	-0.02(-0.17%)
May 12, 2015	9.119	9.177	9.073	9.158	170,364	+0.01(+0.14%)
May 11, 2015	9.210	9.229	9.138	9.145	123,573	-0.09(-0.99%)
May 08, 2015	9.177	9.236	9.171	9.236	133,325	+0.07(+0.78%)
May 07, 2015	9.132	9.171	9.112	9.164	120,752	+0.00(+0.00%)
May 06, 2015	9.268	9.268	9.132	9.164	177,340	-0.13(-1.40%)
May 05, 2015	9.307	9.314	9.242	9.294	90,801	-0.01(-0.14%)
May 04, 2015	9.307	9.340	9.281	9.307	139,145	-0.01(-0.07%)