BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.078	9.199	9.072	9.161	287,299	+0.06(+0.70%)
Apr 29, 2015	9.085	9.104	9.064	9.097	168,511	-0.01(-0.14%)
Apr 28, 2015	9.085	9.123	9.085	9.110	159,765	+0.01(+0.07%)
Apr 27, 2015	9.097	9.110	9.078	9.104	133,966	+0.03(+0.35%)
Apr 24, 2015	9.047	9.091	9.021	9.072	214,717	+0.03(+0.28%)
Apr 23, 2015	9.059	9.078	9.047	9.047	123,237	-0.01(-0.07%)
Apr 22, 2015	9.072	9.085	9.040	9.053	152,088	-0.03(-0.35%)
Apr 21, 2015	9.091	9.104	9.066	9.085	118,581	+0.02(+0.21%)
Apr 20, 2015	9.104	9.135	9.066	9.066	207,267	-0.01(-0.14%)
Apr 17, 2015	9.072	9.078	9.044	9.078	108,313	+0.02(+0.21%)
Apr 16, 2015	9.047	9.072	9.032	9.059	111,760	+0.01(+0.07%)
Apr 15, 2015	9.078	9.078	9.040	9.053	105,613	-0.01(-0.07%)
Apr 14, 2015	9.028	9.066	9.028	9.059	113,179	+0.04(+0.49%)
Apr 13, 2015	9.028	9.040	8.990	9.015	220,960	+0.02(+0.17%)
Apr 10, 2015	8.994	9.000	8.981	9.000	121,345	+0.03(+0.35%)
Apr 09, 2015	9.000	9.000	8.956	8.968	133,434	-0.03(-0.28%)
Apr 08, 2015	8.962	9.000	8.949	8.994	160,670	+0.04(+0.49%)
Apr 07, 2015	8.912	8.962	8.912	8.949	183,439	+0.04(+0.42%)
Apr 06, 2015	8.905	8.943	8.899	8.912	125,075	+0.03(+0.28%)
Apr 02, 2015	8.912	8.886	8.886	8.886	370,334	-0.06(-0.63%)