Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.433	5.437	5.395	5.412	356,037	-0.01(-0.15%)
Apr 29, 2015	5.416	5.437	5.400	5.420	361,546	-0.02(-0.39%)
Apr 28, 2015	5.441	5.479	5.437	5.441	128,097	+0.00(+0.08%)
Apr 27, 2015	5.446	5.475	5.437	5.437	146,328	-0.01(-0.23%)
Apr 24, 2015	5.391	5.471	5.374	5.450	196,146	+0.05(+0.93%)
Apr 23, 2015	5.391	5.412	5.387	5.400	127,203	+0.01(+0.16%)
Apr 22, 2015	5.395	5.425	5.391	5.391	205,545	-0.01(-0.15%)
Apr 21, 2015	5.391	5.420	5.387	5.400	149,157	+0.01(+0.23%)
Apr 20, 2015	5.358	5.395	5.358	5.387	145,138	+0.04(+0.70%)
Apr 17, 2015	5.354	5.354	5.337	5.349	179,419	-0.00(-0.08%)
Apr 16, 2015	5.354	5.358	5.333	5.354	178,044	-0.00(-0.08%)
Apr 15, 2015	5.320	5.366	5.320	5.358	250,928	+0.04(+0.79%)
Apr 14, 2015	5.287	5.333	5.287	5.316	261,082	+0.03(+0.55%)
Apr 13, 2015	5.370	5.401	5.270	5.287	469,846	-0.09(-1.60%)
Apr 10, 2015	5.335	5.393	5.327	5.372	326,995	+0.00(+0.08%)
Apr 09, 2015	5.401	5.418	5.331	5.368	340,333	-0.04(-0.69%)
Apr 08, 2015	5.414	5.426	5.393	5.405	181,252	-0.01(-0.15%)
Apr 07, 2015	5.459	5.472	5.414	5.414	404,114	-0.04(-0.76%)
Apr 06, 2015	5.414	5.480	5.414	5.455	243,935	+0.03(+0.53%)
Apr 02, 2015	5.368	5.426	5.426	5.426	351,722	+0.05(+0.85%)