Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.65	15.72	15.57	15.69	5,016,293	-0.33(-2.06%)
Apr 29, 2015	15.97	16.09	15.97	16.02	4,177,724	-0.39(-2.38%)
Apr 28, 2015	16.28	16.44	16.26	16.41	2,909,467	+0.23(+1.41%)
Apr 27, 2015	16.16	16.30	16.16	16.18	1,815,533	+0.08(+0.50%)
Apr 24, 2015	16.02	16.12	16.00	16.10	2,401,101	+0.36(+2.26%)
Apr 23, 2015	15.54	15.76	15.53	15.74	2,022,417	+0.11(+0.73%)
Apr 22, 2015	15.60	15.64	15.53	15.63	1,920,762	+0.04(+0.26%)
Apr 21, 2015	15.65	15.70	15.56	15.59	3,117,792	-0.05(-0.30%)
Apr 20, 2015	15.62	15.68	15.58	15.64	3,325,285	-0.03(-0.17%)
Apr 17, 2015	15.68	15.72	15.57	15.66	4,095,371	-0.30(-1.85%)
Apr 16, 2015	15.91	16.03	15.86	15.96	5,838,215	+0.25(+1.58%)
Apr 15, 2015	15.61	15.79	15.55	15.71	5,819,256	+0.05(+0.30%)
Apr 14, 2015	15.60	15.68	15.58	15.66	2,394,865	+0.09(+0.56%)
Apr 13, 2015	15.63	15.66	15.55	15.58	2,788,202	-0.27(-1.70%)
Apr 10, 2015	15.79	15.87	15.79	15.85	1,648,523	+0.03(+0.21%)
Apr 09, 2015	15.87	15.87	15.72	15.81	2,913,691	-0.04(-0.25%)
Apr 08, 2015	15.84	15.93	15.77	15.85	5,838,068	+0.17(+1.07%)
Apr 07, 2015	15.66	15.77	15.66	15.68	3,562,178	+0.08(+0.52%)
Apr 06, 2015	15.49	15.75	15.47	15.60	3,672,892	+0.14(+0.91%)
Apr 02, 2015	15.37	15.46	15.46	15.46	4,892,063	+0.05(+0.35%)