Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.140	1.160	1.120	1.150	89,592	+0.03(+2.68%)
Mar 30, 2015	1.170	1.190	1.120	1.120	37,695	-0.05(-4.27%)
Mar 27, 2015	1.170	1.180	1.140	1.170	45,600	+0.03(+2.63%)
Mar 26, 2015	1.170	1.180	1.130	1.140	23,400	-0.05(-4.20%)
Mar 25, 2015	1.120	1.190	1.120	1.190	79,948	+0.11(+10.19%)
Mar 24, 2015	1.170	1.180	1.080	1.080	100,289	-0.06(-5.26%)
Mar 23, 2015	1.090	1.140	1.090	1.140	117,179	+0.05(+4.59%)
Mar 20, 2015	1.120	1.120	1.090	1.090	20,660	-0.03(-2.68%)
Mar 19, 2015	1.090	1.120	1.070	1.120	39,950	+0.02(+1.82%)
Mar 18, 2015	1.020	1.120	1.000	1.100	166,850	+0.09(+8.91%)
Mar 17, 2015	1.030	1.030	1.000	1.010	142,199	-0.07(-6.48%)
Mar 16, 2015	1.090	1.120	1.030	1.080	38,520	-0.02(-1.82%)
Mar 13, 2015	1.120	1.120	1.100	1.100	133,700	-0.05(-4.35%)
Mar 12, 2015	1.230	1.230	1.150	1.150	36,700	+0.00(+0.00%)
Mar 11, 2015	1.100	1.150	1.100	1.150	30,920	+0.02(+1.77%)
Mar 10, 2015	1.100	1.130	1.100	1.130	24,300	+0.02(+1.80%)
Mar 09, 2015	1.140	1.160	1.100	1.110	114,222	-0.03(-2.63%)
Mar 06, 2015	1.200	1.200	1.140	1.140	87,065	-0.12(-9.52%)
Mar 05, 2015	1.200	1.260	1.150	1.260	225,702	+0.06(+5.00%)
Mar 04, 2015		1.210	1.100	1.200	163,835	+0.00(+0.00%)
Mar 03, 2015	1.250	1.250	1.190	1.200	80,500	-0.08(-6.25%)