Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.760	6.980	6.760	6.890	3,849	+0.05(+0.73%)
Feb 26, 2015	6.870	6.870	6.760	6.840	856	-0.05(-0.73%)
Feb 24, 2015		6.890	6.890	6.890	100	-0.05(-0.72%)
Feb 20, 2015		6.940	6.940	6.940	190	-0.04(-0.57%)
Feb 19, 2015	7.070	7.080	6.910	6.980	1,721	+0.08(+1.16%)
Feb 18, 2015	6.900	6.900	6.890	6.900	27,100	+0.02(+0.29%)
Feb 17, 2015	6.970	6.970	6.880	6.880	1,620	-0.04(-0.58%)
Feb 13, 2015		6.920	6.920	6.920	0	+0.02(+0.29%)
Feb 12, 2015	6.740	6.900	6.740	6.900	1,040	+0.15(+2.22%)
Feb 11, 2015	6.730	6.750	6.730	6.750	1,715	+0.05(+0.75%)
Feb 09, 2015		6.700	6.700	6.700	0	+0.00(+0.00%)
Feb 06, 2015	6.710	6.710	6.650	6.700	5,809	+0.05(+0.75%)
Feb 05, 2015	6.810	6.810	6.650	6.650	9,000	-0.06(-0.89%)
Feb 04, 2015	6.800	6.800	6.700	6.710	2,050	-0.10(-1.47%)
Feb 03, 2015	6.930	6.930	6.810	6.810	990	+0.11(+1.64%)