Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.26	22.30	21.86	22.13	2,743,228	-0.15(-0.67%)
Feb 26, 2015	23.22	23.53	22.27	22.28	2,559,755	-0.74(-3.19%)
Feb 25, 2015	23.14	23.24	22.93	23.02	1,845,282	-0.18(-0.79%)
Feb 24, 2015	23.03	23.28	23.01	23.20	1,240,993	+0.15(+0.65%)
Feb 23, 2015	23.19	23.19	22.87	23.05	1,271,627	-0.13(-0.56%)
Feb 20, 2015	23.10	23.20	22.78	23.18	1,885,513	+0.09(+0.38%)
Feb 19, 2015	23.00	23.27	22.86	23.09	2,230,035	+0.02(+0.09%)
Feb 18, 2015	22.67	23.15	22.58	23.07	1,552,242	+0.38(+1.68%)
Feb 17, 2015	22.63	22.74	22.41	22.69	2,045,787	-0.01(-0.03%)
Feb 13, 2015	22.90	22.70	22.70	22.70	1,871,996	-0.28(-1.21%)
Feb 12, 2015	22.70	23.04	22.63	22.97	2,343,748	+0.34(+1.50%)
Feb 11, 2015	22.87	22.87	22.49	22.63	2,406,843	-0.36(-1.57%)
Feb 10, 2015	22.73	23.04	22.66	22.99	1,516,630	+0.30(+1.32%)
Feb 09, 2015	22.87	23.08	22.61	22.70	2,266,296	-0.20(-0.89%)
Feb 06, 2015	23.86	23.95	22.72	22.90	1,952,770	-0.97(-4.08%)
Feb 05, 2015	23.87	23.96	23.65	23.87	1,516,706	+0.10(+0.43%)
Feb 04, 2015	24.08	24.16	23.71	23.77	1,644,147	-0.43(-1.77%)
Feb 03, 2015	24.17	24.34	23.95	24.20	2,297,529	+0.08(+0.34%)