Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.856	2.698	2.698	2.698	18,175	-0.10(-3.52%)
Dec 30, 2015	2.925	2.925	2.728	2.797	8,208	-0.10(-3.40%)
Dec 29, 2015	3.014	3.053	2.728	2.895	32,261	-0.03(-1.01%)
Dec 28, 2015	2.777	3.004	2.620	2.925	68,486	+0.36(+14.22%)
Dec 24, 2015	2.748	2.561	2.561	2.561	37,670	-0.19(-6.81%)
Dec 23, 2015	2.570	2.846	2.570	2.748	53,307	+0.32(+13.01%)
Dec 22, 2015	2.610	2.610	2.432	2.432	6,425	-0.04(-1.64%)
Dec 21, 2015	2.568	2.568	2.364	2.472	8,384	-0.05(-1.95%)
Dec 18, 2015	2.561	2.570	2.399	2.521	11,913	-0.08(-3.12%)
Dec 17, 2015	2.502	2.827	2.393	2.602	35,168	+0.17(+6.98%)
Dec 16, 2015	2.541	2.541	2.413	2.433	22,029	-0.11(-4.26%)
Dec 15, 2015	2.531	2.630	2.521	2.541	7,537	+0.02(+0.78%)
Dec 14, 2015	2.659	2.659	2.482	2.521	11,416	-0.07(-2.66%)
Dec 11, 2015	2.659	2.659	2.561	2.590	16,389	-0.04(-1.49%)
Dec 10, 2015	2.689	2.689	2.561	2.629	10,332	-0.19(-6.65%)
Dec 09, 2015	2.758	2.817	2.758	2.817	4,411	+0.12(+4.38%)
Dec 08, 2015	2.748	2.777	2.679	2.698	23,099	+0.00(+0.05%)
Dec 07, 2015	2.759	2.817	2.580	2.697	31,400	-0.13(-4.58%)
Dec 04, 2015	2.741	2.891	2.741	2.827	10,328	+0.05(+1.77%)
Dec 03, 2015	3.050	3.050	2.748	2.777	13,355	-0.07(-2.42%)
Dec 02, 2015	2.844	2.876	2.758	2.846	8,125	-0.15(-4.97%)