Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.580	7.479	7.479	7.479	800	-0.21(-2.74%)
Dec 30, 2015	7.690	7.690	7.690	7.690	200	-0.00(-0.00%)
Dec 29, 2015	7.690	7.690	7.690	7.690	300	+0.01(+0.13%)
Dec 24, 2015	7.680	7.680	7.680	7.680	6	+0.11(+1.41%)
Dec 23, 2015	7.020	7.573	7.020	7.573	1,363	+0.17(+2.34%)
Dec 22, 2015	7.250	7.400	6.890	7.400	756	-0.30(-3.90%)
Dec 21, 2015	7.700	7.700	7.700	7.700	212	+0.43(+5.91%)
Dec 18, 2015	7.270	7.270	7.270	7.270	157	-0.51(-6.56%)
Dec 17, 2015	7.780	7.780	7.568	7.780	4,023	+0.24(+3.15%)
Dec 16, 2015	7.120	7.542	7.120	7.542	208	+0.52(+7.44%)
Dec 14, 2015	6.990	7.020	6.990	7.020	1	+0.42(+6.36%)
Dec 11, 2015	6.600	6.600	6.600	6.600	539	-0.42(-5.98%)
Dec 09, 2015	7.000	7.020	7.000	7.020	10	+0.12(+1.74%)
Dec 08, 2015	6.600	6.900	6.600	6.900	1,606	+0.05(+0.73%)
Dec 04, 2015	6.850	6.850	6.850	6.850	2	-0.27(-3.78%)
Dec 03, 2015	7.119	7.119	7.119	7.119	328	+0.10(+1.41%)