SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.94	15.94	15.94	15.94	579,606	-0.02(-0.12%)
Dec 30, 2015	15.99	16.00	15.93	15.96	58,525	-0.10(-0.62%)
Dec 29, 2015	16.07	16.08	16.02	16.06	244,682	+0.09(+0.58%)
Dec 28, 2015	15.98	16.00	15.95	15.97	36,681	-0.15(-0.93%)
Dec 24, 2015	16.10	16.12	16.12	16.12	35,959	+0.08(+0.50%)
Dec 23, 2015	15.93	16.07	15.93	16.04	73,335	+0.20(+1.25%)
Dec 22, 2015	15.81	15.85	15.80	15.84	39,465	+0.09(+0.54%)
Dec 21, 2015	15.75	15.82	15.70	15.75	89,277	-0.00(-0.01%)
Dec 18, 2015	15.70	15.82	15.70	15.76	48,223	-0.04(-0.24%)
Dec 17, 2015	15.83	15.83	15.76	15.79	415,264	-0.14(-0.87%)
Dec 16, 2015	15.83	15.93	15.80	15.93	81,259	+0.10(+0.63%)
Dec 15, 2015	15.88	15.88	15.80	15.83	228,030	+0.09(+0.54%)
Dec 14, 2015	15.69	15.75	15.68	15.75	74,362	-0.08(-0.49%)
Dec 11, 2015	15.88	15.89	15.81	15.83	190,822	-0.19(-1.16%)
Dec 10, 2015	15.99	16.09	15.99	16.01	55,272	-0.01(-0.09%)
Dec 09, 2015	16.00	16.11	15.97	16.02	98,911	+0.04(+0.22%)
Dec 08, 2015	16.00	16.05	15.94	15.99	104,196	-0.11(-0.71%)
Dec 07, 2015	16.10	16.12	16.09	16.10	54,405	-0.23(-1.44%)
Dec 04, 2015	16.25	16.35	16.25	16.34	59,396	+0.06(+0.39%)
Dec 03, 2015	16.39	16.39	16.25	16.27	321,076	-0.09(-0.52%)
Dec 02, 2015	16.42	16.50	16.36	16.36	66,472	-0.23(-1.42%)