S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.74	24.67	24.67	24.67	222,071	-0.12(-0.50%)
Dec 30, 2015	25.00	25.02	24.78	24.80	462,368	-0.37(-1.47%)
Dec 29, 2015	25.16	25.27	25.02	25.17	218,443	+0.16(+0.65%)
Dec 28, 2015	25.12	25.24	24.90	25.00	304,361	-0.24(-0.94%)
Dec 24, 2015	25.42	25.24	25.24	25.24	152,861	-0.08(-0.30%)
Dec 23, 2015	24.88	25.32	24.88	25.32	292,832	+0.93(+3.81%)
Dec 22, 2015	24.17	24.49	24.13	24.39	448,431	+0.33(+1.37%)
Dec 21, 2015	24.17	24.31	23.88	24.06	215,883	+0.18(+0.77%)
Dec 18, 2015	23.93	24.14	23.87	23.87	310,396	-0.05(-0.20%)
Dec 17, 2015	24.48	24.48	23.92	23.92	315,317	-0.69(-2.79%)
Dec 16, 2015	24.35	24.65	24.22	24.61	205,998	+0.39(+1.62%)
Dec 15, 2015	24.10	24.34	24.08	24.22	715,535	+0.35(+1.45%)
Dec 14, 2015	24.02	24.02	23.68	23.87	230,169	-0.26(-1.06%)
Dec 11, 2015	24.31	24.34	24.07	24.13	161,916	-0.65(-2.62%)
Dec 10, 2015	24.77	24.98	24.75	24.77	184,517	+0.14(+0.55%)
Dec 09, 2015	24.58	25.00	24.49	24.64	522,611	+0.23(+0.93%)
Dec 08, 2015	24.46	24.63	24.27	24.41	141,936	-0.57(-2.26%)
Dec 07, 2015	25.32	25.32	24.89	24.98	94,331	-0.66(-2.59%)
Dec 04, 2015	25.45	25.70	25.41	25.64	253,942	+0.05(+0.21%)
Dec 03, 2015	25.85	25.92	25.48	25.59	212,438	-0.18(-0.70%)
Dec 02, 2015	26.04	26.13	25.70	25.77	523,893	-0.43(-1.64%)