Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.676	4.681	4.648	4.662	1,002,943	+0.01(+0.30%)
Nov 27, 2015	4.662	4.676	4.644	4.648	641,870	-0.02(-0.50%)
Nov 25, 2015	4.658	4.672	4.672	4.672	757,305	+0.01(+0.20%)
Nov 24, 2015	4.630	4.681	4.625	4.662	945,712	-0.00(-0.10%)
Nov 23, 2015	4.667	4.676	4.648	4.667	1,355,093	+0.02(+0.40%)
Nov 20, 2015	4.672	4.681	4.648	4.648	1,295,489	-0.02(-0.50%)
Nov 19, 2015	4.690	4.695	4.672	4.672	568,487	-0.03(-0.70%)
Nov 18, 2015	4.676	4.714	4.662	4.704	836,692	+0.03(+0.60%)
Nov 17, 2015	4.681	4.704	4.673	4.676	989,779	+0.00(+0.00%)
Nov 16, 2015	4.667	4.700	4.658	4.676	1,051,874	-0.00(-0.10%)
Nov 13, 2015	4.709	4.713	4.676	4.681	1,236,432	-0.04(-0.79%)
Nov 12, 2015	4.747	4.747	4.714	4.719	1,011,721	-0.05(-0.98%)
Nov 11, 2015	4.775	4.779	4.756	4.765	961,297	-0.02(-0.39%)
Nov 10, 2015	4.770	4.793	4.747	4.784	999,784	+0.00(+0.00%)
Nov 09, 2015	4.789	4.798	4.770	4.784	1,167,502	-0.01(-0.29%)
Nov 06, 2015	4.793	4.812	4.761	4.798	1,184,136	-0.01(-0.29%)
Nov 05, 2015	4.812	4.830	4.779	4.812	797,282	-0.01(-0.19%)
Nov 04, 2015	4.840	4.851	4.812	4.821	882,196	-0.02(-0.38%)
Nov 03, 2015	4.840	4.849	4.816	4.840	1,372,611	-0.02(-0.38%)