EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.71	60.71	60.47	60.58	440,329	-0.20(-0.34%)
Nov 27, 2015	60.89	60.89	60.74	60.78	143,514	-0.19(-0.30%)
Nov 25, 2015	61.04	60.97	60.97	60.97	368,628	-0.01(-0.02%)
Nov 24, 2015	60.69	61.06	60.56	60.98	1,586,104	-0.01(-0.02%)
Nov 23, 2015	61.15	61.26	60.82	60.99	1,348,425	-0.35(-0.58%)
Nov 20, 2015	61.57	61.62	61.25	61.34	527,810	-0.01(-0.02%)
Nov 19, 2015	61.33	61.48	61.25	61.35	458,910	+0.42(+0.69%)
Nov 18, 2015	60.68	60.99	60.51	60.93	933,415	+0.33(+0.54%)
Nov 17, 2015	60.60	60.75	60.42	60.61	710,389	+0.20(+0.34%)
Nov 16, 2015	59.90	60.49	59.83	60.40	1,036,076	+0.58(+0.96%)
Nov 13, 2015	60.02	60.02	59.69	59.83	835,774	-0.41(-0.68%)
Nov 12, 2015	60.38	60.50	60.23	60.23	705,369	-0.38(-0.63%)
Nov 11, 2015	60.66	60.83	60.52	60.62	386,055	+0.51(+0.85%)
Nov 10, 2015	59.96	60.18	59.84	60.10	573,041	+0.07(+0.11%)
Nov 09, 2015	60.33	60.35	59.87	60.04	1,156,316	-0.72(-1.18%)
Nov 06, 2015	60.90	60.93	60.53	60.76	585,694	-0.52(-0.85%)
Nov 05, 2015	61.48	61.49	61.17	61.28	409,055	+0.02(+0.03%)
Nov 04, 2015	61.56	61.57	61.11	61.26	552,992	-0.26(-0.42%)
Nov 03, 2015	61.29	61.68	61.22	61.52	933,544	+0.06(+0.09%)