Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0195	0.0328	0.0195	0.0328	3,000	+0.01(+25.67%)
Oct 29, 2015	0.0272	0.0272	0.0186	0.0261	62,405	+0.01(+44.20%)
Oct 28, 2015	0.0190	0.0190	0.0181	0.0181	25,425	-0.00(-4.74%)
Oct 27, 2015	0.0190	0.0195	0.0190	0.0190	29,727	-0.00(-13.64%)
Oct 26, 2015	0.0280	0.0282	0.0176	0.0220	258,351	-0.01(-33.33%)
Oct 23, 2015	0.0304	0.0332	0.0300	0.0330	34,628	-0.01(-19.51%)
Oct 22, 2015	0.0160	0.0417	0.0160	0.0410	20,795	+0.01(+17.48%)
Oct 21, 2015	0.0301	0.0349	0.0300	0.0349	54,500	-0.00(-0.29%)
Oct 20, 2015	0.0290	0.0350	0.0278	0.0350	75,000	+0.00(+2.94%)
Oct 19, 2015	0.0328	0.0340	0.0259	0.0340	112,321	+0.00(+0.00%)
Oct 16, 2015	0.0340	0.0340	0.0340	0.0340	2,647	+0.00(+0.29%)
Oct 15, 2015	0.0269	0.0339	0.0228	0.0339	10,763	+0.00(+6.27%)
Oct 14, 2015	0.0227	0.0324	0.0227	0.0319	14,332	-0.00(-1.85%)
Oct 12, 2015		0.0325	0.0325	0.0325	0	+0.01(+30.00%)
Oct 09, 2015	0.0227	0.0285	0.0227	0.0250	35,927	-0.01(-23.08%)
Oct 07, 2015		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Oct 06, 2015	0.0226	0.0325	0.0226	0.0325	30,718	+0.00(+1.56%)
Oct 05, 2015	0.0215	0.0320	0.0215	0.0320	18,310	+0.01(+28.00%)
Oct 02, 2015	0.0179	0.0325	0.0179	0.0250	149,940	+0.01(+56.25%)