Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.020	1.020	1.020	1.020	4,900	+0.00(+0.00%)
Oct 29, 2015	0.9800	1.030	0.9800	1.020	5,000	+0.02(+2.00%)
Oct 28, 2015	1.020	1.040	1.000	1.000	21,311	-0.03(-2.91%)
Oct 27, 2015	1.060	1.060	1.030	1.030	22,300	-0.02(-1.90%)
Oct 26, 2015	1.050	1.060	1.050	1.050	6,500	+0.00(+0.00%)
Oct 23, 2015	1.020	1.050	1.020	1.050	29,000	+0.05(+5.00%)
Oct 22, 2015	1.020	1.020	1.000	1.000	4,427	+0.01(+1.01%)
Oct 21, 2015	1.000	1.000	0.9900	0.9900	18,711	-0.01(-1.00%)
Oct 20, 2015	0.9600	1.020	0.9600	1.000	141,948	+0.03(+3.09%)
Oct 19, 2015	1.000	1.000	0.9600	0.9700	174,871	-0.03(-3.00%)
Oct 16, 2015	1.020	1.020	1.000	1.000	55,100	-0.04(-3.85%)
Oct 15, 2015	1.040	1.070	1.020	1.040	24,850	+0.02(+1.96%)
Oct 14, 2015	1.020	1.020	1.000	1.020	88,600	+0.00(+0.00%)
Oct 13, 2015	1.000	1.030	0.9700	1.020	98,400	+0.00(+0.00%)
Oct 09, 2015		1.020	1.020	1.020	0	+0.02(+2.00%)
Oct 08, 2015	1.000	1.010	0.9500	1.000	113,800	+0.00(+0.00%)
Oct 07, 2015	1.000	1.030	1.000	1.000	68,050	+0.02(+2.04%)
Oct 06, 2015	0.9700	1.030	0.9700	0.9800	36,490	+0.00(+0.00%)
Oct 05, 2015	1.000	1.000	0.9800	0.9800	4,950	-0.02(-2.00%)
Oct 02, 2015	1.000	1.000	1.000	1.000	27,500	+0.01(+1.01%)