Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.43	30.06	29.28	29.70	115,615	+0.20(+0.68%)
Oct 29, 2015	29.66	30.16	29.43	29.50	56,754	-0.31(-1.04%)
Oct 28, 2015	28.60	29.85	28.60	29.81	110,088	+1.23(+4.32%)
Oct 27, 2015	28.53	29.60	28.25	28.58	192,162	-0.17(-0.60%)
Oct 26, 2015	29.53	29.91	28.74	28.75	102,877	-0.77(-2.60%)
Oct 23, 2015	29.38	29.93	29.02	29.52	142,431	+0.32(+1.10%)
Oct 22, 2015	29.05	30.02	28.89	29.20	202,116	+0.27(+0.95%)
Oct 21, 2015	29.49	29.52	28.11	28.93	345,484	-0.65(-2.19%)
Oct 20, 2015	30.85	31.08	28.56	29.58	518,353	-2.02(-6.39%)
Oct 19, 2015	31.64	32.18	31.48	31.60	133,759	-0.30(-0.95%)
Oct 16, 2015	32.16	32.16	31.46	31.90	109,557	-0.29(-0.91%)
Oct 15, 2015	32.13	32.71	31.36	32.19	150,665	+0.01(+0.03%)
Oct 14, 2015	32.75	33.16	32.14	32.18	104,353	-0.51(-1.57%)
Oct 13, 2015	33.21	33.67	32.61	32.69	56,381	-0.67(-2.00%)
Oct 12, 2015	33.66	33.93	33.18	33.36	75,185	-0.27(-0.79%)
Oct 09, 2015	34.10	34.52	33.52	33.63	259,873	-0.38(-1.13%)
Oct 08, 2015	33.32	34.27	33.32	34.01	176,562	+0.56(+1.67%)
Oct 07, 2015	32.76	33.94	32.76	33.45	161,588	+0.80(+2.46%)
Oct 06, 2015	32.49	33.21	32.40	32.65	190,420	+0.09(+0.28%)
Oct 05, 2015	31.20	32.75	30.93	32.56	192,649	+1.58(+5.10%)
Oct 02, 2015	29.92	31.02	29.53	30.98	122,889	+0.77(+2.54%)