Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.65	23.70	23.16	23.55	158,322	-0.17(-0.71%)
Oct 29, 2015	23.70	23.87	23.49	23.71	189,211	+0.00(+0.00%)
Oct 28, 2015	23.03	23.77	22.94	23.71	187,471	+0.70(+3.06%)
Oct 27, 2015	23.24	23.28	22.82	23.01	142,088	-0.30(-1.29%)
Oct 26, 2015	23.25	23.50	23.09	23.31	95,982	-0.08(-0.32%)
Oct 23, 2015	23.15	23.56	22.95	23.39	145,223	+0.44(+1.93%)
Oct 22, 2015	22.84	23.21	22.69	22.94	156,567	+0.26(+1.14%)
Oct 21, 2015	23.44	23.45	22.62	22.68	199,820	-0.70(-3.01%)
Oct 20, 2015	22.67	23.51	22.46	23.39	319,313	+0.70(+3.10%)
Oct 19, 2015	22.41	22.71	22.32	22.68	182,991	+0.18(+0.82%)
Oct 16, 2015	22.64	22.64	22.20	22.50	104,999	-0.08(-0.37%)
Oct 15, 2015	22.29	22.61	21.96	22.58	107,024	+0.41(+1.85%)
Oct 14, 2015	22.49	22.55	21.87	22.17	111,048	-0.34(-1.49%)
Oct 13, 2015	22.54	22.91	22.44	22.51	129,713	-0.11(-0.48%)
Oct 12, 2015	22.29	22.75	22.29	22.62	91,579	+0.30(+1.35%)
Oct 09, 2015	21.82	22.40	21.82	22.31	250,413	+0.52(+2.38%)
Oct 08, 2015	21.61	21.81	21.46	21.79	256,072	+0.10(+0.46%)
Oct 07, 2015	21.43	21.74	21.25	21.69	128,664	+0.34(+1.61%)
Oct 06, 2015	21.79	22.03	21.29	21.35	220,962	-0.49(-2.26%)
Oct 05, 2015	21.48	21.85	21.28	21.85	155,345	+0.59(+2.76%)
Oct 02, 2015	21.83	21.88	21.19	21.26	154,327	-0.84(-3.79%)