Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.2450	0.2450	0.2300	0.2300	12,300	-0.02(-9.80%)
Oct 29, 2015	0.2408	0.2550	0.2408	0.2550	17,780	+0.01(+2.00%)
Oct 28, 2015	0.2500	0.2500	0.2499	0.2500	45,000	+0.00(+0.00%)
Oct 27, 2015	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Oct 26, 2015	0.2449	0.2650	0.2311	0.2500	73,700	+0.02(+8.23%)
Oct 23, 2015	0.2000	0.2400	0.2000	0.2310	130,119	+0.03(+15.44%)
Oct 22, 2015	0.2000	0.2196	0.1999	0.2001	70,769	+0.01(+5.32%)
Oct 21, 2015	0.2250	0.2250	0.1900	0.1900	74,572	-0.03(-13.71%)
Oct 20, 2015	0.2210	0.2400	0.2050	0.2202	161,836	+0.01(+4.86%)
Oct 19, 2015	0.2155	0.2155	0.2100	0.2100	5,000	-0.01(-4.98%)
Oct 16, 2015	0.2529	0.2529	0.2155	0.2210	64,605	-0.03(-12.61%)
Oct 15, 2015	0.2251	0.2529	0.2251	0.2529	42,600	+0.01(+5.38%)
Oct 14, 2015	0.2330	0.2400	0.2330	0.2400	8,400	-0.01(-2.04%)
Oct 13, 2015	0.2700	0.2700	0.2450	0.2450	7,770	-0.01(-3.92%)
Oct 12, 2015	0.2600	0.2600	0.2450	0.2550	23,250	-0.01(-1.92%)
Oct 09, 2015	0.1900	0.2799	0.1900	0.2600	181,200	+0.07(+36.84%)
Oct 08, 2015	0.1960	0.1960	0.1900	0.1900	15,500	-0.01(-4.04%)
Oct 07, 2015	0.1920	0.1980	0.1920	0.1980	18,000	+0.01(+3.66%)
Oct 06, 2015	0.1910	0.1910	0.1910	0.1910	5,000	+0.00(+0.53%)
Oct 05, 2015	0.1901	0.1980	0.1899	0.1900	31,500	+0.00(+0.00%)
Oct 02, 2015	0.1801	0.1980	0.1801	0.1900	35,590	+0.00(+0.00%)