Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.869	4.879	4.846	4.869	757,774	+0.01(+0.29%)
Oct 29, 2015	4.836	4.864	4.827	4.855	501,225	+0.01(+0.19%)
Oct 28, 2015	4.818	4.879	4.818	4.846	669,036	+0.02(+0.49%)
Oct 27, 2015	4.841	4.846	4.813	4.822	942,838	-0.02(-0.39%)
Oct 26, 2015	4.850	4.860	4.836	4.841	451,003	-0.02(-0.39%)
Oct 23, 2015	4.846	4.886	4.832	4.860	983,372	+0.02(+0.48%)
Oct 22, 2015	4.832	4.855	4.827	4.836	603,080	+0.01(+0.29%)
Oct 21, 2015	4.822	4.841	4.818	4.822	676,223	+0.00(+0.00%)
Oct 20, 2015	4.813	4.836	4.808	4.822	579,682	+0.00(+0.10%)
Oct 19, 2015	4.808	4.836	4.822	4.818	384,338	-0.00(-0.10%)
Oct 16, 2015	4.789	4.822	4.785	4.822	641,619	+0.03(+0.59%)
Oct 15, 2015	4.789	4.808	4.785	4.794	655,431	-0.00(-0.10%)
Oct 14, 2015	4.789	4.804	4.785	4.799	548,144	-0.01(-0.19%)
Oct 13, 2015	4.813	4.818	4.794	4.808	1,113,613	-0.00(-0.10%)
Oct 12, 2015	4.785	4.813	4.771	4.813	455,620	+0.03(+0.68%)
Oct 09, 2015	4.766	4.813	4.766	4.780	1,508,017	+0.02(+0.39%)
Oct 08, 2015	4.729	4.813	4.711	4.762	1,515,343	+0.01(+0.20%)
Oct 07, 2015	4.687	4.752	4.683	4.752	670,320	+0.07(+1.59%)
Oct 06, 2015	4.645	4.683	4.645	4.678	1,023,046	+0.02(+0.50%)
Oct 05, 2015	4.594	4.659	4.594	4.655	1,804,490	+0.10(+2.25%)
Oct 02, 2015	4.501	4.557	4.473	4.552	1,658,396	+0.01(+0.20%)