BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.134	6.143	6.091	6.143	413,859	+0.05(+0.86%)
Oct 29, 2015	6.143	6.143	6.091	6.091	401,822	-0.06(-1.00%)
Oct 28, 2015	6.101	6.167	6.101	6.153	254,325	+0.05(+0.86%)
Oct 27, 2015	6.134	6.134	6.086	6.101	379,535	-0.03(-0.46%)
Oct 26, 2015	6.200	6.205	6.129	6.129	277,934	-0.09(-1.37%)
Oct 23, 2015	6.243	6.253	6.191	6.215	426,949	+0.03(+0.46%)
Oct 22, 2015	6.153	6.205	6.139	6.186	428,115	+0.06(+0.93%)
Oct 21, 2015	6.158	6.172	6.124	6.129	431,247	-0.01(-0.15%)
Oct 20, 2015	6.158	6.162	6.120	6.139	246,328	-0.01(-0.23%)
Oct 19, 2015	6.139	6.167	6.121	6.153	283,552	+0.00(+0.08%)
Oct 16, 2015	6.082	6.153	6.053	6.148	457,363	+0.07(+1.09%)
Oct 15, 2015	6.044	6.082	6.030	6.082	373,298	+0.06(+1.02%)
Oct 14, 2015	6.058	6.077	6.006	6.020	272,989	-0.02(-0.39%)
Oct 13, 2015	6.058	6.082	5.992	6.044	566,891	-0.04(-0.65%)
Oct 12, 2015	5.998	6.093	5.998	6.083	486,549	+0.07(+1.17%)
Oct 09, 2015	6.031	6.041	5.998	6.013	373,959	-0.00(-0.08%)
Oct 08, 2015	5.933	6.017	5.928	6.017	467,398	+0.08(+1.43%)
Oct 07, 2015	5.970	5.998	5.923	5.933	459,418	-0.01(-0.16%)
Oct 06, 2015	5.909	5.942	5.895	5.942	364,682	+0.04(+0.72%)
Oct 05, 2015	5.810	5.900	5.810	5.900	381,117	+0.15(+2.62%)
Oct 02, 2015	5.645	5.749	5.645	5.749	542,223	+0.03(+0.58%)