Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	120.73	122.89	115.60	115.92	473,276	-4.81(-3.98%)
Jan 29, 2015	118.95	120.85	116.02	120.73	523,009	+1.93(+1.62%)
Jan 28, 2015	122.60	124.78	118.56	118.80	778,996	-7.34(-5.82%)
Jan 27, 2015	125.66	129.33	123.52	126.14	379,262	-2.07(-1.61%)
Jan 26, 2015	124.05	128.35	122.59	128.21	398,594	+4.56(+3.69%)
Jan 23, 2015	121.90	125.42	120.21	123.65	444,032	+1.17(+0.96%)
Jan 22, 2015	121.80	123.78	114.02	122.48	1,017,471	+0.77(+0.63%)
Jan 21, 2015	129.88	130.90	120.43	121.71	886,362	-9.81(-7.46%)
Jan 20, 2015	133.60	133.80	127.00	131.52	642,122	-0.81(-0.61%)
Jan 16, 2015	127.31	132.65	125.28	132.33	674,106	+4.62(+3.62%)
Jan 15, 2015	138.03	138.85	126.45	127.71	1,265,451	-7.30(-5.41%)
Jan 14, 2015	127.42	136.95	126.00	135.01	923,806	+5.08(+3.91%)
Jan 13, 2015	135.00	137.36	127.51	129.93	1,359,615	-1.62(-1.23%)
Jan 12, 2015	130.49	132.95	126.06	131.55	1,008,672	+3.43(+2.68%)
Jan 09, 2015	122.69	128.47	121.51	128.12	994,751	+6.15(+5.04%)
Jan 08, 2015	121.05	122.00	116.58	121.97	840,590	+3.16(+2.66%)
Jan 07, 2015	112.99	119.69	112.22	118.81	824,520	+7.38(+6.62%)
Jan 06, 2015	110.00	112.99	108.35	111.43	790,851	+2.56(+2.35%)
Jan 05, 2015	107.06	112.40	106.00	108.87	608,249	-0.89(-0.81%)