Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.260	6.260	6.250	6.257	7,334	-0.14(-2.23%)
Jan 29, 2015	6.250	6.400	6.250	6.400	4,610	+0.01(+0.16%)
Jan 28, 2015	6.300	6.390	6.250	6.390	4,800	+0.07(+1.18%)
Jan 27, 2015	6.380	6.380	6.315	6.315	300	-0.02(-0.39%)
Jan 23, 2015	6.340	6.340	6.340	6.340	82	+0.20(+3.26%)
Jan 21, 2015	6.140	6.140	6.140	6.140	200	+0.34(+5.86%)
Jan 16, 2015	5.770	5.800	5.800	5.800	400	-0.12(-2.03%)
Jan 15, 2015	5.980	5.980	5.750	5.920	8,709	+0.17(+2.96%)
Jan 14, 2015	5.750	5.890	5.633	5.750	4,140	-0.14(-2.38%)
Jan 13, 2015	5.870	5.920	5.870	5.890	1,300	-0.30(-4.83%)
Jan 12, 2015	6.200	6.200	5.730	6.189	10,509	-0.02(-0.34%)
Jan 08, 2015	6.210	6.210	6.210	6.210	4,300	-0.28(-4.31%)
Jan 06, 2015	6.430	6.490	6.230	6.490	60	-0.10(-1.52%)
Jan 05, 2015	6.110	6.640	6.110	6.590	11,883	+0.48(+7.86%)