Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0130	0.0130	0.0130	0.0130	5,000	-0.03(-65.79%)
Sep 22, 2014		0.0380	0.0380	0.0380	0	-0.00(-5.00%)
Sep 19, 2014	0.0400	0.0400	0.0400	0.0400	100	+0.03(+263.64%)
Sep 18, 2014	0.0120	0.0120	0.0110	0.0110	26,500	-0.01(-35.29%)
Sep 15, 2014		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Sep 11, 2014		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
Sep 05, 2014		0.0180	0.0180	0.0180	0	+0.01(+50.00%)
Sep 03, 2014		0.0120	0.0120	0.0120	33	+0.00(+0.00%)